(660) 886-6976
Monday, May 20, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Soybeans
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Wheat
Cash / Instore
New Crop 2024
Price as of 05/20/24 12:30PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
452'6
463'4
452'2
462'2
9'6
452'4
12:20P
Sep 24
463'4
473'2
462'4
472'4
10'0
462'4
12:20P
Dec 24
477'0
486'4
476'6
485'4
9'0
476'4
12:20P
Mar 25
489'6
498'6
489'4
498'0
8'4
489'4
12:20P
May 25
497'6
506'2
497'4
505'6
8'2
497'4
12:20P
Jul 25
502'6
511'2
502'6
510'6
7'4
503'2
12:20P
Sep 25
485'2
492'0
485'2
492'0
5'6
486'2
12:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1227'2
1250'0
1224'0
1248'6
20'6
1228'0
12:20P
Aug 24
1224'4
1245'2
1220'4
1244'4
19'2
1225'2
12:20P
Sep 24
1203'4
1223'0
1200'6
1222'2
17'0
1205'2
12:20P
Nov 24
1201'0
1220'0
1198'2
1219'0
15'6
1203'2
12:20P
Jan 25
1218'0
1230'4
1209'4
1229'6
15'6
1214'0
12:20P
Mar 25
1208'6
1227'2
1207'2
1225'2
14'4
1210'6
12:20P
May 25
1211'2
1229'0
1210'0
1227'0
13'6
1213'2
12:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
654'0
690'4
654'0
688'4
37'2
651'2
12:20P
Sep 24
673'2
710'0
673'2
708'2
36'2
672'0
12:20P
Dec 24
699'4
732'4
699'2
731'0
34'4
696'4
12:20P
Mar 25
720'2
750'2
720'2
749'4
33'2
716'2
12:20P
May 25
727'2
755'6
727'0
754'4
30'6
723'6
12:20P
Jul 25
719'0
745'6
719'0
745'0
26'6
718'2
12:20P
Sep 25
722'6
747'0
722'6
747'0
24'4
722'4
12:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'0
700'4
662'0
698'2
36'4
661'6
12:20P
Sep 24
675'2
714'2
675'2
712'0
36'4
675'4
12:20P
Dec 24
699'0
734'6
699'0
733'0
36'2
696'6
12:20P
Mar 25
715'6
750'4
715'6
749'2
35'4
713'6
12:20P
May 25
724'0
755'2
724'0
753'6
33'6
720'0
12:20P
Jul 25
713'0
742'6
713'0
742'6
29'4
713'2
12:20P
Sep 25
719'2
745'0
719'2
745'0
28'2
716'6
12:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
DTN Ag Headline News
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
DTN Grain News
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/17 13:53
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/20
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
84
°F
Low:
66
°F
Precip:
46
%
High:
85
°F
Low:
68
°F
Precip:
70
%
High:
73
°F
Low:
56
°F
Precip:
38
%
High:
79
°F
Low:
57
°F
Precip:
29
%
High:
80
°F
Low:
65
°F
Precip:
67
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
81
o
F
Feels Like:
84
o
F
Humid:
61
%
Dew Pt:
67
o
F
Barom:
29.82
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:55
Sunset:
8:23
As reported at Blackburn Farms, MO at 12:00 PM
View complete Local Weather
Did You Know?
In 1854 the self-governing windmill was perfected
Fact courtesy of the
USDA
This Day In History
May 20, 1941
Germany invades Crete
more info
Copyright DTN. All rights reserved.
Disclaimer
.